Go To Corporate Website
SET : SCCC
Last Price 152.50 THB
TH EN
From
To

Historical Price From 11 Jun 2026 To 07 Sep 2026

Date Open High Low Close Volume (Shares) Value (THB)
Summary
Recent 2 weeks
(10 Aug 2026 To 24 Aug 2026) 		154.50 156.00 148.00 152.00 2,372,004 361,438,772
Previous 4 weeks
(09 Jul 2026 To 07 Aug 2026) 		146.50 156.00 146.50 154.00 1,669,407 251,065,983
Daily Historical Data
07 Sep 2026 152.50 152.50 152.00 152.50 46,960 7,161,339
04 Sep 2026 152.50 152.50 152.00 152.50 18,168 2,763,621
03 Sep 2026 152.50 152.50 151.50 152.00 38,493 5,852,514
02 Sep 2026 153.00 153.00 152.00 152.50 56,157 8,562,362
01 Sep 2026 154.50 154.50 152.00 152.00 57,160 8,749,545
31 Aug 2026 154.00 154.50 153.00 154.50 61,544 9,477,595
28 Aug 2026 155.00 155.00 153.50 154.50 23,511 3,621,100
27 Aug 2026 153.00 155.50 153.00 155.00 1,759,699 271,086,229
26 Aug 2026 153.50 155.50 152.00 154.50 232,571 35,829,174
25 Aug 2026 152.00 154.00 151.50 153.00 172,577 26,343,542
24 Aug 2026 153.50 154.00 151.50 152.00 82,860 12,644,763
21 Aug 2026 150.00 156.00 150.00 153.50 362,406 55,355,769
20 Aug 2026 148.50 150.50 148.50 148.50 138,187 20,603,278
19 Aug 2026 150.00 150.00 148.00 148.50 242,492 36,181,907
18 Aug 2026 149.00 149.50 148.00 149.00 340,256 50,578,406
17 Aug 2026 153.50 155.00 153.50 154.50 434,428 67,081,863
14 Aug 2026 154.00 154.50 153.00 153.50 215,934 33,248,934
13 Aug 2026 154.00 154.50 153.00 154.00 153,680 23,634,698
11 Aug 2026 155.00 155.50 153.00 153.00 190,865 29,392,415
10 Aug 2026 154.50 156.00 154.00 155.00 210,896 32,716,739
07 Aug 2026 154.50 156.00 154.00 154.00 204,455 31,643,181
06 Aug 2026 153.00 154.50 152.00 154.50 263,190 40,329,752
05 Aug 2026 150.00 151.50 150.00 151.50 86,110 12,993,817
04 Aug 2026 149.50 151.00 149.50 150.00 68,481 10,300,399
03 Aug 2026 149.00 150.00 148.50 149.50 50,088 7,491,017
31 Jul 2026 150.00 150.00 148.50 149.00 164,897 24,549,467
30 Jul 2026 149.00 149.50 148.50 149.50 35,978 5,363,011
27 Jul 2026 149.00 149.50 149.00 149.00 48,709 7,271,945
24 Jul 2026 148.50 149.00 148.50 149.00 44,127 6,567,455
23 Jul 2026 150.00 150.00 148.50 149.50 76,355 11,393,819
22 Jul 2026 150.00 150.00 149.00 149.00 13,958 2,086,931
21 Jul 2026 149.50 150.00 149.00 149.50 44,181 6,597,815
20 Jul 2026 148.50 149.50 148.00 149.00 105,738 15,755,461
17 Jul 2026 149.00 149.50 148.50 148.50 57,619 8,568,070
16 Jul 2026 149.50 149.50 148.00 149.00 99,019 14,725,975
15 Jul 2026 149.50 150.00 149.00 149.00 52,038 7,772,292
14 Jul 2026 148.50 149.50 148.50 149.50 51,844 7,722,297
13 Jul 2026 148.00 149.00 148.00 149.00 50,964 7,577,986
10 Jul 2026 148.50 148.50 147.50 148.50 45,394 6,720,146
09 Jul 2026 146.50 148.00 146.50 148.00 106,262 15,635,147
08 Jul 2026 146.50 147.00 146.00 146.00 78,191 11,438,754
07 Jul 2026 146.50 147.00 146.00 146.50 42,189 6,186,829
06 Jul 2026 146.50 147.00 146.00 146.50 85,711 12,547,043
03 Jul 2026 145.50 146.50 145.50 146.50 71,444 10,423,773
02 Jul 2026 146.00 146.00 145.00 145.50 121,345 17,627,327
01 Jul 2026 146.00 146.50 145.50 145.50 23,398 3,410,276
30 Jun 2026 147.00 147.00 145.50 146.50 87,611 12,801,427
29 Jun 2026 146.00 146.50 145.50 146.50 10,894 1,592,864
26 Jun 2026 145.00 146.50 145.00 146.50 98,571 14,350,301
25 Jun 2026 144.50 145.50 144.00 145.50 29,608 4,290,070
24 Jun 2026 144.50 145.00 144.00 144.50 34,732 5,018,880
23 Jun 2026 144.50 145.00 144.00 144.00 88,707 12,822,778
22 Jun 2026 144.50 145.50 144.50 145.00 111,237 16,111,868
19 Jun 2026 147.00 147.00 143.00 143.00 386,847 55,702,230
18 Jun 2026 146.50 147.00 146.00 146.50 36,784 5,386,393
17 Jun 2026 146.00 146.50 146.00 146.50 50,347 7,373,824
16 Jun 2026 146.00 146.50 146.00 146.00 30,606 4,470,015
15 Jun 2026 146.50 146.50 145.50 145.50 90,583 13,229,225
12 Jun 2026 146.00 146.50 145.50 146.50 100,922 14,741,322
11 Jun 2026 145.50 146.00 145.50 146.00 26,067 3,802,593

Remark : Volume from SET main board.