Go To Corporate Website
SET : SCCC
Last Price 149.00 THB
TH EN
From
To

Historical Price From 20 May 2026 To 18 Aug 2026

Date Open High Low Close Volume (Shares) Value (THB)
Summary
Recent 2 weeks
(17 Jul 2026 To 03 Aug 2026) 		149.00 150.00 148.00 149.50 641,650 95,644,991
Previous 4 weeks
(19 Jun 2026 To 16 Jul 2026) 		147.00 150.00 143.00 149.00 1,676,006 244,478,263
Daily Historical Data
18 Aug 2026 149.00 149.50 148.00 149.00 340,256 50,578,406
17 Aug 2026 153.50 155.00 153.50 154.50 434,428 67,081,863
14 Aug 2026 154.00 154.50 153.00 153.50 215,934 33,248,934
13 Aug 2026 154.00 154.50 153.00 154.00 153,680 23,634,698
11 Aug 2026 155.00 155.50 153.00 153.00 190,865 29,392,415
10 Aug 2026 154.50 156.00 154.00 155.00 210,896 32,716,739
07 Aug 2026 154.50 156.00 154.00 154.00 204,455 31,643,181
06 Aug 2026 153.00 154.50 152.00 154.50 263,190 40,329,752
05 Aug 2026 150.00 151.50 150.00 151.50 86,110 12,993,817
04 Aug 2026 149.50 151.00 149.50 150.00 68,481 10,300,399
03 Aug 2026 149.00 150.00 148.50 149.50 50,088 7,491,017
31 Jul 2026 150.00 150.00 148.50 149.00 164,897 24,549,467
30 Jul 2026 149.00 149.50 148.50 149.50 35,978 5,363,011
27 Jul 2026 149.00 149.50 149.00 149.00 48,709 7,271,945
24 Jul 2026 148.50 149.00 148.50 149.00 44,127 6,567,455
23 Jul 2026 150.00 150.00 148.50 149.50 76,355 11,393,819
22 Jul 2026 150.00 150.00 149.00 149.00 13,958 2,086,931
21 Jul 2026 149.50 150.00 149.00 149.50 44,181 6,597,815
20 Jul 2026 148.50 149.50 148.00 149.00 105,738 15,755,461
17 Jul 2026 149.00 149.50 148.50 148.50 57,619 8,568,070
16 Jul 2026 149.50 149.50 148.00 149.00 99,019 14,725,975
15 Jul 2026 149.50 150.00 149.00 149.00 52,038 7,772,292
14 Jul 2026 148.50 149.50 148.50 149.50 51,844 7,722,297
13 Jul 2026 148.00 149.00 148.00 149.00 50,964 7,577,986
10 Jul 2026 148.50 148.50 147.50 148.50 45,394 6,720,146
09 Jul 2026 146.50 148.00 146.50 148.00 106,262 15,635,147
08 Jul 2026 146.50 147.00 146.00 146.00 78,191 11,438,754
07 Jul 2026 146.50 147.00 146.00 146.50 42,189 6,186,829
06 Jul 2026 146.50 147.00 146.00 146.50 85,711 12,547,043
03 Jul 2026 145.50 146.50 145.50 146.50 71,444 10,423,773
02 Jul 2026 146.00 146.00 145.00 145.50 121,345 17,627,327
01 Jul 2026 146.00 146.50 145.50 145.50 23,398 3,410,276
30 Jun 2026 147.00 147.00 145.50 146.50 87,611 12,801,427
29 Jun 2026 146.00 146.50 145.50 146.50 10,894 1,592,864
26 Jun 2026 145.00 146.50 145.00 146.50 98,571 14,350,301
25 Jun 2026 144.50 145.50 144.00 145.50 29,608 4,290,070
24 Jun 2026 144.50 145.00 144.00 144.50 34,732 5,018,880
23 Jun 2026 144.50 145.00 144.00 144.00 88,707 12,822,778
22 Jun 2026 144.50 145.50 144.50 145.00 111,237 16,111,868
19 Jun 2026 147.00 147.00 143.00 143.00 386,847 55,702,230
18 Jun 2026 146.50 147.00 146.00 146.50 36,784 5,386,393
17 Jun 2026 146.00 146.50 146.00 146.50 50,347 7,373,824
16 Jun 2026 146.00 146.50 146.00 146.00 30,606 4,470,015
15 Jun 2026 146.50 146.50 145.50 145.50 90,583 13,229,225
12 Jun 2026 146.00 146.50 145.50 146.50 100,922 14,741,322
11 Jun 2026 145.50 146.00 145.50 146.00 26,067 3,802,593
10 Jun 2026 146.00 147.00 145.50 145.50 77,861 11,387,037
09 Jun 2026 146.00 146.50 145.50 146.00 50,687 7,403,092
08 Jun 2026 146.00 146.50 145.50 146.00 55,068 8,047,177
05 Jun 2026 147.00 147.50 144.50 146.50 182,050 26,480,940
04 Jun 2026 147.00 147.00 146.00 146.50 40,600 5,957,490
02 Jun 2026 147.00 147.00 145.00 146.50 156,222 22,816,998
29 May 2026 145.50 147.00 145.00 147.00 101,039 14,809,874
28 May 2026 146.00 146.00 144.50 145.50 55,989 8,124,888
27 May 2026 144.00 145.50 144.00 145.50 102,338 14,837,312
26 May 2026 143.50 144.50 143.50 144.50 42,410 6,109,660
25 May 2026 143.50 144.00 143.50 143.50 37,725 5,417,018
22 May 2026 143.50 143.50 143.00 143.00 43,795 6,264,881
21 May 2026 143.50 144.00 143.00 143.50 66,454 9,535,983
20 May 2026 143.50 144.00 143.00 143.50 35,079 5,030,267

Remark : Volume from SET main board.