Historical Price
Filter Dates
Historical Price From : 11 April 2024 to
02 May 2024
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (29 March 2024 to 17 April 2024) |
140.00 | 140.50 | 136.00 | 137.00 | 614,530 | 85,014,400 |
| Previous 4 weeks (01 March 2024 to 28 March 2024) |
136.00 | 144.00 | 134.50 | 140.00 | 2,633,487 | 368,847,350 |
| Daily Historical Data | ||||||
| 02 May 2024 | 139.50 | 140.00 | 138.50 | 139.00 | 140,975 | 19,632,550 |
| 30 April 2024 | 139.00 | 139.50 | 138.00 | 139.00 | 223,209 | 30,947,600 |
| 29 April 2024 | 136.50 | 136.50 | 135.00 | 136.00 | 206,442 | 28,047,900 |
| 26 April 2024 | 135.00 | 136.00 | 134.50 | 135.50 | 112,275 | 15,164,450 |
| 25 April 2024 | 136.00 | 136.00 | 134.50 | 135.50 | 76,137 | 10,265,050 |
| 24 April 2024 | 136.00 | 136.50 | 136.00 | 136.00 | 22,901 | 3,118,100 |
| 23 April 2024 | 136.50 | 136.50 | 135.50 | 136.00 | 105,316 | 14,291,350 |
| 22 April 2024 | 137.50 | 138.00 | 136.50 | 136.50 | 57,429 | 7,856,250 |
| 19 April 2024 | 137.50 | 138.00 | 136.00 | 137.50 | 37,999 | 5,183,200 |
| 18 April 2024 | 137.00 | 139.00 | 137.00 | 139.00 | 51,872 | 7,145,100 |
| 17 April 2024 | 137.50 | 138.00 | 136.50 | 137.00 | 71,739 | 9,805,800 |
| 11 April 2024 | 140.50 | 140.50 | 138.00 | 139.00 | 58,429 | 8,063,650 |
Remark : Volume from SET main board.