Historical Price
Filter Dates
Historical Price From : 14 February 2024 to
01 March 2024
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (26 March 2024 to 09 April 2024) |
140.00 | 141.50 | 136.00 | 139.50 | 572,322 | 79,472,150 |
| Previous 4 weeks (27 February 2024 to 25 March 2024) |
133.50 | 144.00 | 132.50 | 140.00 | 3,099,860 | 430,659,850 |
| Daily Historical Data | ||||||
| 01 March 2024 | 136.00 | 136.00 | 134.50 | 135.50 | 87,537 | 11,823,750 |
| 29 February 2024 | 134.50 | 136.00 | 134.00 | 136.00 | 246,565 | 33,374,250 |
| 28 February 2024 | 133.50 | 135.00 | 133.50 | 134.50 | 189,559 | 25,436,100 |
| 27 February 2024 | 133.50 | 134.00 | 132.50 | 133.00 | 180,070 | 23,978,400 |
| 23 February 2024 | 134.50 | 134.50 | 134.00 | 134.00 | 118,337 | 15,828,950 |
| 22 February 2024 | 134.00 | 135.00 | 133.00 | 134.50 | 1,115,488 | 128,922,650 |
| 21 February 2024 | 144.00 | 144.00 | 143.00 | 143.00 | 658,601 | 94,355,200 |
| 20 February 2024 | 144.00 | 145.00 | 143.50 | 144.00 | 333,582 | 48,071,950 |
| 19 February 2024 | 142.00 | 144.50 | 141.50 | 144.00 | 392,408 | 56,119,000 |
| 16 February 2024 | 141.50 | 142.00 | 141.00 | 141.50 | 209,614 | 29,621,850 |
| 15 February 2024 | 141.00 | 141.50 | 140.50 | 141.00 | 213,351 | 30,101,250 |
| 14 February 2024 | 141.00 | 141.50 | 140.00 | 141.00 | 206,552 | 29,034,450 |
Remark : Volume from SET main board.