Historical Price
Filter Dates
Historical Price From : 29 January 2024 to
13 February 2024
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (26 March 2024 to 09 April 2024) |
140.00 | 141.50 | 136.00 | 139.50 | 572,322 | 79,472,150 |
| Previous 4 weeks (27 February 2024 to 25 March 2024) |
133.50 | 144.00 | 132.50 | 140.00 | 3,099,860 | 430,659,850 |
| Daily Historical Data | ||||||
| 13 February 2024 | 141.00 | 141.00 | 140.00 | 140.50 | 260,655 | 36,519,350 |
| 12 February 2024 | 142.00 | 142.00 | 140.00 | 140.50 | 362,574 | 50,939,150 |
| 09 February 2024 | 138.50 | 140.00 | 138.50 | 140.00 | 46,364 | 6,444,600 |
| 08 February 2024 | 140.00 | 140.00 | 137.50 | 138.50 | 101,259 | 14,027,200 |
| 07 February 2024 | 138.50 | 140.00 | 138.50 | 140.00 | 114,161 | 15,868,650 |
| 06 February 2024 | 138.00 | 138.50 | 137.50 | 138.50 | 66,456 | 9,159,900 |
| 05 February 2024 | 136.00 | 138.50 | 136.00 | 137.00 | 94,444 | 12,911,000 |
| 02 February 2024 | 134.50 | 136.00 | 134.50 | 135.50 | 45,248 | 6,108,150 |
| 01 February 2024 | 134.00 | 135.00 | 133.50 | 134.50 | 68,827 | 9,222,500 |
| 31 January 2024 | 134.00 | 135.00 | 134.00 | 134.50 | 47,084 | 6,310,900 |
| 30 January 2024 | 134.50 | 134.50 | 133.50 | 133.50 | 76,454 | 10,237,950 |
| 29 January 2024 | 135.00 | 135.00 | 134.00 | 134.50 | 23,353 | 3,135,550 |
Remark : Volume from SET main board.