Historical Price
Filter Dates
Historical Price From : 29 March 2024 to
19 April 2024
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (19 March 2024 to 01 April 2024) |
142.50 | 144.00 | 139.00 | 139.50 | 832,168 | 116,764,400 |
| Previous 4 weeks (19 February 2024 to 18 March 2024) |
142.00 | 145.00 | 132.50 | 144.00 | 5,190,512 | 699,721,150 |
| Daily Historical Data | ||||||
| 19 April 2024 | 137.50 | 138.00 | 136.00 | 137.50 | 37,999 | 5,183,200 |
| 18 April 2024 | 137.00 | 139.00 | 137.00 | 139.00 | 51,872 | 7,145,100 |
| 17 April 2024 | 137.50 | 138.00 | 136.50 | 137.00 | 71,739 | 9,805,800 |
| 11 April 2024 | 140.50 | 140.50 | 138.00 | 139.00 | 58,429 | 8,063,650 |
| 10 April 2024 | 139.50 | 140.50 | 139.00 | 140.50 | 61,861 | 8,649,050 |
| 09 April 2024 | 137.00 | 139.50 | 137.00 | 139.50 | 87,859 | 12,151,650 |
| 05 April 2024 | 137.50 | 137.50 | 136.00 | 137.00 | 30,858 | 4,209,300 |
| 04 April 2024 | 137.00 | 137.50 | 136.00 | 137.00 | 29,397 | 4,005,050 |
| 03 April 2024 | 139.00 | 139.00 | 137.50 | 137.50 | 71,670 | 9,888,500 |
| 02 April 2024 | 140.00 | 140.00 | 138.50 | 138.50 | 48,134 | 6,689,700 |
| 01 April 2024 | 139.50 | 140.00 | 139.00 | 139.50 | 141,670 | 19,745,850 |
| 29 March 2024 | 140.00 | 140.50 | 139.50 | 139.50 | 12,913 | 1,805,850 |
Remark : Volume from SET main board.