Historical Price
Filter Dates
Historical Price From : 01 September 2021 to
16 September 2021
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (20 August 2021 to 02 September 2021) |
161.50 | 170.50 | 160.00 | 165.00 | 2,638,700 | 434,690,200 |
| Previous 4 weeks (20 July 2021 to 19 August 2021) |
163.00 | 165.50 | 160.00 | 161.00 | 2,863,800 | 462,653,100 |
| Daily Historical Data | ||||||
| 16 September 2021 | 163.00 | 163.00 | 161.50 | 162.50 | 155,400 | 25,223,900 |
| 15 September 2021 | 162.50 | 163.00 | 162.00 | 162.50 | 83,300 | 13,542,100 |
| 14 September 2021 | 163.50 | 163.50 | 162.00 | 162.50 | 98,500 | 16,011,200 |
| 13 September 2021 | 161.50 | 163.50 | 161.50 | 163.00 | 106,700 | 17,316,400 |
| 10 September 2021 | 163.00 | 163.50 | 161.00 | 161.50 | 305,500 | 49,419,650 |
| 09 September 2021 | 163.50 | 164.00 | 162.50 | 163.00 | 90,400 | 14,741,650 |
| 08 September 2021 | 164.00 | 164.00 | 163.00 | 163.50 | 85,400 | 13,962,150 |
| 07 September 2021 | 166.00 | 166.00 | 163.50 | 164.00 | 102,700 | 16,912,600 |
| 06 September 2021 | 164.00 | 166.00 | 164.00 | 165.50 | 95,600 | 15,804,350 |
| 03 September 2021 | 166.00 | 166.50 | 164.00 | 164.00 | 217,700 | 35,815,200 |
| 02 September 2021 | 165.00 | 166.50 | 164.50 | 165.00 | 156,200 | 25,810,950 |
| 01 September 2021 | 170.00 | 170.00 | 164.00 | 165.00 | 551,100 | 91,409,950 |
Remark : Volume from SET main board.