Historical Price
Filter Dates
Historical Price From : 17 February 2021 to
05 March 2021
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (04 February 2021 to 18 February 2021) |
138.50 | 174.00 | 137.00 | 169.50 | 4,474,200 | 715,031,250 |
| Previous 4 weeks (07 January 2021 to 03 February 2021) |
138.50 | 149.50 | 134.50 | 138.00 | 5,624,000 | 797,410,550 |
| Daily Historical Data | ||||||
| 05 March 2021 | 156.50 | 158.50 | 154.50 | 158.00 | 217,200 | 34,081,050 |
| 04 March 2021 | 155.00 | 158.50 | 154.00 | 155.50 | 421,100 | 65,712,400 |
| 03 March 2021 | 156.00 | 156.00 | 152.00 | 153.50 | 655,200 | 100,663,250 |
| 02 March 2021 | 156.50 | 156.50 | 153.50 | 154.00 | 294,400 | 45,630,000 |
| 01 March 2021 | 155.00 | 155.50 | 152.50 | 154.50 | 471,800 | 72,857,000 |
| 25 February 2021 | 160.00 | 160.50 | 156.50 | 157.50 | 324,700 | 51,308,750 |
| 24 February 2021 | 159.50 | 162.00 | 157.50 | 159.00 | 945,600 | 151,162,750 |
| 23 February 2021 | 173.00 | 173.00 | 170.00 | 171.00 | 868,700 | 148,506,450 |
| 22 February 2021 | 172.50 | 175.00 | 170.00 | 172.00 | 808,600 | 138,963,000 |
| 19 February 2021 | 169.00 | 170.00 | 167.00 | 170.00 | 457,700 | 76,898,700 |
| 18 February 2021 | 172.00 | 172.50 | 167.50 | 169.50 | 536,200 | 91,167,950 |
| 17 February 2021 | 172.50 | 174.00 | 169.00 | 171.50 | 941,400 | 162,227,200 |
Remark : Volume from SET main board.