Historical Price
Filter Dates
Historical Price From : 05 May 2022 to
23 May 2022
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (21 April 2022 to 06 May 2022) |
152.50 | 153.00 | 149.50 | 151.00 | 1,074,500 | 162,433,500 |
| Previous 4 weeks (18 March 2022 to 20 April 2022) |
157.00 | 157.00 | 152.00 | 152.50 | 2,323,600 | 357,885,450 |
| Daily Historical Data | ||||||
| 23 May 2022 | 149.50 | 151.50 | 148.00 | 151.50 | 156,517 | 23,458,950 |
| 20 May 2022 | 149.00 | 150.00 | 149.00 | 149.50 | 34,200 | 5,106,850 |
| 19 May 2022 | 148.50 | 149.50 | 148.50 | 148.50 | 100,400 | 14,953,650 |
| 18 May 2022 | 149.50 | 150.00 | 148.50 | 150.00 | 95,000 | 14,167,250 |
| 17 May 2022 | 147.00 | 150.00 | 147.00 | 150.00 | 120,400 | 17,908,100 |
| 13 May 2022 | 149.50 | 149.50 | 147.00 | 147.50 | 115,800 | 17,076,700 |
| 12 May 2022 | 149.00 | 150.00 | 147.50 | 150.00 | 114,600 | 17,014,950 |
| 11 May 2022 | 150.00 | 150.00 | 148.50 | 150.00 | 45,200 | 6,752,450 |
| 10 May 2022 | 149.50 | 150.50 | 146.50 | 150.50 | 283,700 | 42,103,750 |
| 09 May 2022 | 151.00 | 151.00 | 149.50 | 150.00 | 125,700 | 18,868,850 |
| 06 May 2022 | 150.50 | 151.00 | 150.00 | 151.00 | 69,300 | 10,424,250 |
| 05 May 2022 | 151.50 | 152.00 | 150.50 | 151.00 | 43,400 | 6,569,450 |
Remark : Volume from SET main board.