Filter Dates

Historical Price From : 01 September 2021 to 16 September 2021
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(20 August 2021 to 02 September 2021)
161.50 170.50 160.00 165.00 2,638,700 434,690,200
Previous 4 weeks
(20 July 2021 to 19 August 2021)
163.00 165.50 160.00 161.00 2,863,800 462,653,100
Daily Historical Data
16 September 2021 163.00 163.00 161.50 162.50 155,400 25,223,900
15 September 2021 162.50 163.00 162.00 162.50 83,300 13,542,100
14 September 2021 163.50 163.50 162.00 162.50 98,500 16,011,200
13 September 2021 161.50 163.50 161.50 163.00 106,700 17,316,400
10 September 2021 163.00 163.50 161.00 161.50 305,500 49,419,650
09 September 2021 163.50 164.00 162.50 163.00 90,400 14,741,650
08 September 2021 164.00 164.00 163.00 163.50 85,400 13,962,150
07 September 2021 166.00 166.00 163.50 164.00 102,700 16,912,600
06 September 2021 164.00 166.00 164.00 165.50 95,600 15,804,350
03 September 2021 166.00 166.50 164.00 164.00 217,700 35,815,200
02 September 2021 165.00 166.50 164.50 165.00 156,200 25,810,950
01 September 2021 170.00 170.00 164.00 165.00 551,100 91,409,950

Remark : Volume from SET main board.