Filter Dates

Historical Price From : 05 May 2022 to 23 May 2022
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(21 April 2022 to 06 May 2022)
152.50 153.00 149.50 151.00 1,074,500 162,433,500
Previous 4 weeks
(18 March 2022 to 20 April 2022)
157.00 157.00 152.00 152.50 2,323,600 357,885,450
Daily Historical Data
23 May 2022 149.50 151.50 148.00 151.50 156,517 23,458,950
20 May 2022 149.00 150.00 149.00 149.50 34,200 5,106,850
19 May 2022 148.50 149.50 148.50 148.50 100,400 14,953,650
18 May 2022 149.50 150.00 148.50 150.00 95,000 14,167,250
17 May 2022 147.00 150.00 147.00 150.00 120,400 17,908,100
13 May 2022 149.50 149.50 147.00 147.50 115,800 17,076,700
12 May 2022 149.00 150.00 147.50 150.00 114,600 17,014,950
11 May 2022 150.00 150.00 148.50 150.00 45,200 6,752,450
10 May 2022 149.50 150.50 146.50 150.50 283,700 42,103,750
09 May 2022 151.00 151.00 149.50 150.00 125,700 18,868,850
06 May 2022 150.50 151.00 150.00 151.00 69,300 10,424,250
05 May 2022 151.50 152.00 150.50 151.00 43,400 6,569,450

Remark : Volume from SET main board.