Filter Dates

Historical Price From : 17 February 2021 to 05 March 2021
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(04 February 2021 to 18 February 2021)
138.50 174.00 137.00 169.50 4,474,200 715,031,250
Previous 4 weeks
(07 January 2021 to 03 February 2021)
138.50 149.50 134.50 138.00 5,624,000 797,410,550
Daily Historical Data
05 March 2021 156.50 158.50 154.50 158.00 217,200 34,081,050
04 March 2021 155.00 158.50 154.00 155.50 421,100 65,712,400
03 March 2021 156.00 156.00 152.00 153.50 655,200 100,663,250
02 March 2021 156.50 156.50 153.50 154.00 294,400 45,630,000
01 March 2021 155.00 155.50 152.50 154.50 471,800 72,857,000
25 February 2021 160.00 160.50 156.50 157.50 324,700 51,308,750
24 February 2021 159.50 162.00 157.50 159.00 945,600 151,162,750
23 February 2021 173.00 173.00 170.00 171.00 868,700 148,506,450
22 February 2021 172.50 175.00 170.00 172.00 808,600 138,963,000
19 February 2021 169.00 170.00 167.00 170.00 457,700 76,898,700
18 February 2021 172.00 172.50 167.50 169.50 536,200 91,167,950
17 February 2021 172.50 174.00 169.00 171.50 941,400 162,227,200

Remark : Volume from SET main board.