Historical Price
Filter Dates
Historical Price From : 04 March 2024 to
19 March 2024
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (26 March 2024 to 09 April 2024) |
140.00 | 141.50 | 136.00 | 139.50 | 572,322 | 79,472,150 |
| Previous 4 weeks (27 February 2024 to 25 March 2024) |
133.50 | 144.00 | 132.50 | 140.00 | 3,099,860 | 430,659,850 |
| Daily Historical Data | ||||||
| 19 March 2024 | 142.50 | 144.00 | 141.00 | 143.00 | 157,020 | 22,367,750 |
| 18 March 2024 | 142.50 | 144.00 | 142.00 | 144.00 | 175,182 | 25,038,850 |
| 15 March 2024 | 141.50 | 143.50 | 141.50 | 143.50 | 253,986 | 36,343,250 |
| 14 March 2024 | 142.00 | 143.00 | 141.50 | 141.50 | 56,195 | 7,970,850 |
| 13 March 2024 | 140.50 | 143.00 | 140.50 | 143.00 | 270,358 | 38,444,300 |
| 12 March 2024 | 141.00 | 141.00 | 139.50 | 140.00 | 92,200 | 12,902,500 |
| 11 March 2024 | 140.00 | 141.00 | 140.00 | 141.00 | 138,748 | 19,456,550 |
| 08 March 2024 | 141.00 | 141.00 | 139.00 | 139.50 | 57,525 | 8,016,850 |
| 07 March 2024 | 140.00 | 141.00 | 139.50 | 141.00 | 189,651 | 26,584,800 |
| 06 March 2024 | 136.50 | 140.00 | 136.50 | 140.00 | 261,989 | 36,468,000 |
| 05 March 2024 | 135.50 | 137.50 | 135.00 | 137.50 | 272,901 | 37,086,700 |
| 04 March 2024 | 136.00 | 136.00 | 135.00 | 135.50 | 99,630 | 13,498,250 |
Remark : Volume from SET main board.