Historical Price
Filter Dates
Historical Price From : 20 March 2024 to
04 April 2024
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (26 March 2024 to 09 April 2024) |
140.00 | 141.50 | 136.00 | 139.50 | 572,322 | 79,472,150 |
| Previous 4 weeks (27 February 2024 to 25 March 2024) |
133.50 | 144.00 | 132.50 | 140.00 | 3,099,860 | 430,659,850 |
| Daily Historical Data | ||||||
| 04 April 2024 | 137.00 | 137.50 | 136.00 | 137.00 | 29,397 | 4,005,050 |
| 03 April 2024 | 139.00 | 139.00 | 137.50 | 137.50 | 71,670 | 9,888,500 |
| 02 April 2024 | 140.00 | 140.00 | 138.50 | 138.50 | 48,134 | 6,689,700 |
| 01 April 2024 | 139.50 | 140.00 | 139.00 | 139.50 | 141,670 | 19,745,850 |
| 29 March 2024 | 140.00 | 140.50 | 139.50 | 139.50 | 12,913 | 1,805,850 |
| 28 March 2024 | 141.50 | 141.50 | 140.00 | 140.00 | 33,447 | 4,681,900 |
| 27 March 2024 | 139.50 | 141.50 | 139.50 | 141.50 | 64,462 | 9,057,650 |
| 26 March 2024 | 140.00 | 140.50 | 139.00 | 139.50 | 51,912 | 7,236,700 |
| 25 March 2024 | 139.00 | 141.00 | 139.00 | 140.00 | 53,924 | 7,528,150 |
| 22 March 2024 | 139.00 | 140.00 | 139.00 | 139.00 | 56,509 | 7,851,500 |
| 21 March 2024 | 141.00 | 141.00 | 139.00 | 140.00 | 204,835 | 28,646,550 |
| 20 March 2024 | 143.00 | 143.50 | 141.00 | 141.00 | 55,476 | 7,842,500 |
Remark : Volume from SET main board.