Filter Dates

Historical Price From : 06 July 2022 to 22 July 2022
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(12 July 2022 to 26 July 2022)
149.00 149.50 145.00 149.00 539,080 79,672,350
Previous 4 weeks
(14 June 2022 to 11 July 2022)
151.00 152.00 147.50 149.00 1,071,557 160,079,300
Daily Historical Data
22 July 2022 148.50 149.00 147.50 148.00 71,391 10,552,500
21 July 2022 148.00 148.50 147.50 148.50 51,907 7,668,350
20 July 2022 149.50 149.50 148.00 148.50 39,295 5,804,400
19 July 2022 149.00 149.00 148.00 149.00 34,534 5,127,450
18 July 2022 148.50 149.50 147.50 149.50 28,819 4,265,250
15 July 2022 149.00 149.50 145.00 148.00 119,038 17,468,650
14 July 2022 149.00 149.50 148.50 149.00 46,411 6,913,550
12 July 2022 149.00 149.50 148.50 149.50 29,097 4,328,300
11 July 2022 149.50 150.00 149.00 149.00 41,183 6,140,900
08 July 2022 149.00 150.00 149.00 149.50 17,476 2,598,200
07 July 2022 149.50 150.00 149.00 149.50 24,126 3,585,150
06 July 2022 149.00 150.00 148.50 150.00 77,745 11,570,950

Remark : Volume from SET main board.