Historical Price
Filter Dates
Historical Price From : 14 November 2025 to
01 December 2025
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (20 November 2025 to 03 December 2025) |
141.00 | 142.00 | 140.00 | 141.50 | 430,074 | 60,598,121 |
| Previous 4 weeks (22 October 2025 to 19 November 2025) |
142.00 | 144.50 | 140.00 | 141.00 | 1,535,296 | 218,205,926 |
| Daily Historical Data | ||||||
| 01 December 2025 | 141.00 | 141.50 | 140.50 | 141.00 | 63,574 | 8,965,060 |
| 28 November 2025 | 141.00 | 141.00 | 140.50 | 141.00 | 14,275 | 2,012,290 |
| 27 November 2025 | 141.00 | 141.00 | 140.50 | 140.50 | 35,137 | 4,951,609 |
| 26 November 2025 | 140.50 | 141.00 | 140.00 | 140.50 | 48,568 | 6,825,097 |
| 25 November 2025 | 141.00 | 141.00 | 140.00 | 140.50 | 41,448 | 5,823,388 |
| 24 November 2025 | 141.00 | 141.50 | 140.50 | 140.50 | 57,456 | 8,080,046 |
| 21 November 2025 | 141.00 | 141.00 | 140.00 | 141.00 | 51,238 | 7,205,993 |
| 20 November 2025 | 141.00 | 141.50 | 140.50 | 141.50 | 41,650 | 5,866,346 |
| 19 November 2025 | 140.50 | 141.00 | 140.50 | 141.00 | 37,703 | 5,312,673 |
| 18 November 2025 | 141.00 | 141.50 | 140.50 | 140.50 | 42,543 | 5,995,290 |
| 17 November 2025 | 141.00 | 141.50 | 140.00 | 141.00 | 119,669 | 16,854,061 |
| 14 November 2025 | 142.50 | 142.50 | 140.50 | 141.00 | 53,415 | 7,554,672 |
Remark : Volume from SET main board.