Filter Dates

Historical Price From : 01 June 2022 to 17 June 2022
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(12 July 2022 to 26 July 2022)
149.00 149.50 145.00 149.00 539,080 79,672,350
Previous 4 weeks
(14 June 2022 to 11 July 2022)
151.00 152.00 147.50 149.00 1,071,557 160,079,300
Daily Historical Data
17 June 2022 147.50 149.50 147.50 149.50 164,118 24,268,800
16 June 2022 151.00 151.50 148.50 148.50 160,430 23,950,100
15 June 2022 151.00 151.50 150.00 151.00 41,715 6,272,800
14 June 2022 151.00 152.00 150.50 151.00 53,554 8,051,400
13 June 2022 152.00 153.00 151.00 152.50 60,758 9,198,600
10 June 2022 154.00 154.50 152.50 153.00 59,971 9,182,300
09 June 2022 153.00 154.50 153.00 154.00 41,529 6,357,700
08 June 2022 154.50 155.00 152.50 153.50 75,073 11,482,650
07 June 2022 153.50 155.00 153.00 155.00 55,138 8,454,500
06 June 2022 155.00 155.00 154.00 154.00 37,852 5,805,250
02 June 2022 154.50 155.50 154.00 154.00 42,859 6,616,900
01 June 2022 157.00 157.00 153.50 153.50 152,501 23,535,850

Remark : Volume from SET main board.