Historical Price
Filter Dates
Historical Price From : 21 February 2024 to
08 March 2024
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (02 April 2024 to 19 April 2024) |
140.00 | 140.50 | 136.00 | 137.50 | 549,818 | 75,791,000 |
| Previous 4 weeks (05 March 2024 to 01 April 2024) |
135.50 | 144.00 | 135.00 | 139.50 | 2,600,903 | 365,077,050 |
| Daily Historical Data | ||||||
| 08 March 2024 | 141.00 | 141.00 | 139.00 | 139.50 | 57,525 | 8,016,850 |
| 07 March 2024 | 140.00 | 141.00 | 139.50 | 141.00 | 189,651 | 26,584,800 |
| 06 March 2024 | 136.50 | 140.00 | 136.50 | 140.00 | 261,989 | 36,468,000 |
| 05 March 2024 | 135.50 | 137.50 | 135.00 | 137.50 | 272,901 | 37,086,700 |
| 04 March 2024 | 136.00 | 136.00 | 135.00 | 135.50 | 99,630 | 13,498,250 |
| 01 March 2024 | 136.00 | 136.00 | 134.50 | 135.50 | 87,537 | 11,823,750 |
| 29 February 2024 | 134.50 | 136.00 | 134.00 | 136.00 | 246,565 | 33,374,250 |
| 28 February 2024 | 133.50 | 135.00 | 133.50 | 134.50 | 189,559 | 25,436,100 |
| 27 February 2024 | 133.50 | 134.00 | 132.50 | 133.00 | 180,070 | 23,978,400 |
| 23 February 2024 | 134.50 | 134.50 | 134.00 | 134.00 | 118,337 | 15,828,950 |
| 22 February 2024 | 134.00 | 135.00 | 133.00 | 134.50 | 1,115,488 | 128,922,650 |
| 21 February 2024 | 144.00 | 144.00 | 143.00 | 143.00 | 658,601 | 94,355,200 |
Remark : Volume from SET main board.