Historical Price
Filter Dates
Historical Price From : 01 June 2022 to
17 June 2022
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (12 July 2022 to 26 July 2022) |
149.00 | 149.50 | 145.00 | 149.00 | 539,080 | 79,672,350 |
| Previous 4 weeks (14 June 2022 to 11 July 2022) |
151.00 | 152.00 | 147.50 | 149.00 | 1,071,557 | 160,079,300 |
| Daily Historical Data | ||||||
| 17 June 2022 | 147.50 | 149.50 | 147.50 | 149.50 | 164,118 | 24,268,800 |
| 16 June 2022 | 151.00 | 151.50 | 148.50 | 148.50 | 160,430 | 23,950,100 |
| 15 June 2022 | 151.00 | 151.50 | 150.00 | 151.00 | 41,715 | 6,272,800 |
| 14 June 2022 | 151.00 | 152.00 | 150.50 | 151.00 | 53,554 | 8,051,400 |
| 13 June 2022 | 152.00 | 153.00 | 151.00 | 152.50 | 60,758 | 9,198,600 |
| 10 June 2022 | 154.00 | 154.50 | 152.50 | 153.00 | 59,971 | 9,182,300 |
| 09 June 2022 | 153.00 | 154.50 | 153.00 | 154.00 | 41,529 | 6,357,700 |
| 08 June 2022 | 154.50 | 155.00 | 152.50 | 153.50 | 75,073 | 11,482,650 |
| 07 June 2022 | 153.50 | 155.00 | 153.00 | 155.00 | 55,138 | 8,454,500 |
| 06 June 2022 | 155.00 | 155.00 | 154.00 | 154.00 | 37,852 | 5,805,250 |
| 02 June 2022 | 154.50 | 155.50 | 154.00 | 154.00 | 42,859 | 6,616,900 |
| 01 June 2022 | 157.00 | 157.00 | 153.50 | 153.50 | 152,501 | 23,535,850 |
Remark : Volume from SET main board.