Historical Price
Filter Dates
Historical Price From : 22 January 2024 to
06 February 2024
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (19 March 2024 to 01 April 2024) |
142.50 | 144.00 | 139.00 | 139.50 | 832,168 | 116,764,400 |
| Previous 4 weeks (19 February 2024 to 18 March 2024) |
142.00 | 145.00 | 132.50 | 144.00 | 5,190,512 | 699,721,150 |
| Daily Historical Data | ||||||
| 06 February 2024 | 138.00 | 138.50 | 137.50 | 138.50 | 66,456 | 9,159,900 |
| 05 February 2024 | 136.00 | 138.50 | 136.00 | 137.00 | 94,444 | 12,911,000 |
| 02 February 2024 | 134.50 | 136.00 | 134.50 | 135.50 | 45,248 | 6,108,150 |
| 01 February 2024 | 134.00 | 135.00 | 133.50 | 134.50 | 68,827 | 9,222,500 |
| 31 January 2024 | 134.00 | 135.00 | 134.00 | 134.50 | 47,084 | 6,310,900 |
| 30 January 2024 | 134.50 | 134.50 | 133.50 | 133.50 | 76,454 | 10,237,950 |
| 29 January 2024 | 135.00 | 135.00 | 134.00 | 134.50 | 23,353 | 3,135,550 |
| 26 January 2024 | 134.00 | 135.00 | 134.00 | 135.00 | 45,947 | 6,157,600 |
| 25 January 2024 | 134.50 | 134.50 | 133.50 | 134.50 | 17,900 | 2,386,750 |
| 24 January 2024 | 134.00 | 134.50 | 133.50 | 134.50 | 33,865 | 4,529,200 |
| 23 January 2024 | 133.50 | 134.50 | 133.00 | 134.00 | 33,562 | 4,478,250 |
| 22 January 2024 | 133.00 | 135.00 | 133.00 | 134.00 | 43,354 | 5,790,450 |
Remark : Volume from SET main board.