Historical Price
Filter Dates
Historical Price From : 13 March 2024 to
28 March 2024
Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (01 March 2024 to 14 March 2024) |
136.00 | 143.00 | 134.50 | 141.50 | 1,526,734 | 212,252,550 |
Previous 4 weeks (01 February 2024 to 29 February 2024) |
134.00 | 145.00 | 132.50 | 136.00 | 5,024,115 | 676,044,550 |
Daily Historical Data | ||||||
28 March 2024 | 141.50 | 141.50 | 140.00 | 140.00 | 33,447 | 4,681,900 |
27 March 2024 | 139.50 | 141.50 | 139.50 | 141.50 | 64,462 | 9,057,650 |
26 March 2024 | 140.00 | 140.50 | 139.00 | 139.50 | 51,912 | 7,236,700 |
25 March 2024 | 139.00 | 141.00 | 139.00 | 140.00 | 53,924 | 7,528,150 |
22 March 2024 | 139.00 | 140.00 | 139.00 | 139.00 | 56,509 | 7,851,500 |
21 March 2024 | 141.00 | 141.00 | 139.00 | 140.00 | 204,835 | 28,646,550 |
20 March 2024 | 143.00 | 143.50 | 141.00 | 141.00 | 55,476 | 7,842,500 |
19 March 2024 | 142.50 | 144.00 | 141.00 | 143.00 | 157,020 | 22,367,750 |
18 March 2024 | 142.50 | 144.00 | 142.00 | 144.00 | 175,182 | 25,038,850 |
15 March 2024 | 141.50 | 143.50 | 141.50 | 143.50 | 253,986 | 36,343,250 |
14 March 2024 | 142.00 | 143.00 | 141.50 | 141.50 | 56,195 | 7,970,850 |
13 March 2024 | 140.50 | 143.00 | 140.50 | 143.00 | 270,358 | 38,444,300 |
Remark : Volume from SET main board.