Filter Dates

Historical Price From : 13 March 2024 to 28 March 2024
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(01 March 2024 to 14 March 2024)
136.00 143.00 134.50 141.50 1,526,734 212,252,550
Previous 4 weeks
(01 February 2024 to 29 February 2024)
134.00 145.00 132.50 136.00 5,024,115 676,044,550
Daily Historical Data
28 March 2024 141.50 141.50 140.00 140.00 33,447 4,681,900
27 March 2024 139.50 141.50 139.50 141.50 64,462 9,057,650
26 March 2024 140.00 140.50 139.00 139.50 51,912 7,236,700
25 March 2024 139.00 141.00 139.00 140.00 53,924 7,528,150
22 March 2024 139.00 140.00 139.00 139.00 56,509 7,851,500
21 March 2024 141.00 141.00 139.00 140.00 204,835 28,646,550
20 March 2024 143.00 143.50 141.00 141.00 55,476 7,842,500
19 March 2024 142.50 144.00 141.00 143.00 157,020 22,367,750
18 March 2024 142.50 144.00 142.00 144.00 175,182 25,038,850
15 March 2024 141.50 143.50 141.50 143.50 253,986 36,343,250
14 March 2024 142.00 143.00 141.50 141.50 56,195 7,970,850
13 March 2024 140.50 143.00 140.50 143.00 270,358 38,444,300

Remark : Volume from SET main board.